FARMERS & MERCHANTS BK COM

Ticker: FMBL CUSIP: 308243104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 564 Value ($000) $4,427 Avg Close $6964.18 Range $6890.73 - $7091.36
Q3 2019
Shares 569 Value ($000) $4,524 Avg Close $7093.14 Range $6791.40 - $7433.59
Q2 2019
Shares 575 Value ($000) $4,772 Avg Close $7131.72 Range $6916.23 - $7301.63
Q1 2019
Shares 620 Value ($000) $5,084 Avg Close $6977.66 Range $6728.58 - $7252.89
Q4 2018
Shares 631 Value ($000) $4,859 Avg Close $7222.24 Range $6553.81 - $7989.04
Q3 2018
Shares 640 Value ($000) $5,504 Avg Close $7157.30 Range $7014.15 - $7470.62
Q2 2018
Shares 643 Value ($000) $5,247 Avg Close $6963.73 Range $6787.52 - $7204.66
Q1 2018
Shares 648 Value ($000) $5,119 Avg Close $6888.66 Range $6768.24 - $7017.96
Q4 2017
Shares 603 Value ($000) $4,740 Avg Close $6694.49 Range $6568.67 - $6801.83
Q3 2017
Shares 596 Value ($000) $4,649 Avg Close $6619.57 Range $6461.97 - $6728.55
Q2 2017
Shares 604 Value ($000) $4,621 Avg Close $6405.20 Range $6081.16 - $6602.73
Q1 2017
Shares 606 Value ($000) $4,530 Avg Close $6281.02 Range $5808.38 - $6571.52
Q4 2016
Shares 617 Value ($000) $4,196 Avg Close $5469.93 Range $5205.36 - $5808.38
Q3 2016
Shares 628 Value ($000) $3,912 Avg Close $5176.45 Range $4994.21 - $5408.44
Q2 2016
Shares 591 Value ($000) $3,664 Avg Close $5045.99 Range $4995.24 - $5240.74
Q1 2016
Shares 542 Value ($000) $3,279 Avg Close $5073.65 Range $4910.54 - $5284.18
Q4 2015
Shares 526 Value ($000) $3,282 Avg Close $5068.92 Range $4935.87 - $5275.86
Q3 2015
Shares 480 Value ($000) $2,901 Avg Close $5028.08 Range $4792.10 - $5425.02
Q2 2015
Shares 453 Value ($000) $2,718 Avg Close $4906.98 Range $4773.10 - $4997.59
Q1 2015
Shares 449 Value ($000) $2,690 Avg Close $4873.86 Range $4692.01 - $4957.21
Q4 2014
Shares 392 Value ($000) $2,358 Avg Close $4848.29 Range $4755.66 - $4977.61
Q3 2014
Shares 387 Value ($000) $2,308 Avg Close $4818.47 Range $4660.06 - $5000.41
Q2 2014
Shares 264 Value ($000) $1,525 Avg Close $4740.70 Range $4637.48 - $4981.45
Q1 2014
Shares 264 Value ($000) $1,518 Avg Close $4476.66 Range $4166.14 - $4720.32
Q4 2013
Shares 264 Value ($000) $1,375 Avg Close $4124.95 Range $3985.61 - $4268.59
Q3 2013
Shares 264 Value ($000) $1,338 Avg Close $3995.48 Range $3849.95 - $4195.79
Q2 2013
Shares 267 Value ($000) $1,309 Avg Close $3861.81 Range $3820.91 - $3907.39