FARMERS & MERCHANTS BK COM

Ticker: FMBL CUSIP: 308243104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $1,862 Avg Close $7782.71 Range $6962.14 - $8375.00
Q3 2025
Shares 223 Value ($000) $1,592 Avg Close $6141.66 Range $5458.24 - $7161.06
Q2 2025
Shares 223 Value ($000) $1,231 Avg Close $5551.32 Range $5199.21 - $5716.66
Q1 2025
Shares 111 Value ($000) $638 Avg Close $5564.10 Range $5405.57 - $5716.66
Q4 2024
Shares 111 Value ($000) $633 Avg Close $5446.84 Range $5155.04 - $5689.04
Q3 2024
Shares 111 Value ($000) $594 Avg Close $4905.40 Range $4526.17 - $5213.45
Q2 2024
Shares 111 Value ($000) $522 Avg Close $4460.39 Range $4014.84 - $4657.67
Q1 2024
Shares 111 Value ($000) $533 Avg Close $4791.26 Range $4282.37 - $5149.87
Q4 2023
Shares 111 Value ($000) $569 Avg Close $4459.01 Range $4082.99 - $5166.14
Q3 2023
Shares 111 Value ($000) $539 Avg Close $4825.69 Range $3984.41 - $5139.65
Q2 2023
Shares 111 Value ($000) $603 Avg Close $5269.66 Range $4995.90 - $5714.56
Q1 2023
Shares 111 Value ($000) $672 Avg Close $6474.22 Range $5511.90 - $6973.00
Q4 2022
Shares 111 Value ($000) $1 Avg Close $7252.44 Range $6965.53 - $7559.03
Q3 2022
Shares 111 Value ($000) $866 Avg Close $7361.67 Range $7035.20 - $7660.04
Q2 2022
Shares 111 Value ($000) $846 Avg Close $7297.29 Range $6940.11 - $7608.76
Q1 2022
Shares 111 Value ($000) $910 Avg Close $7435.25 Range $7352.72 - $7622.82
Q4 2021
Shares 111 Value ($000) $891 Avg Close $7478.72 Range $7270.00 - $7589.04
Q3 2021
Shares 111 Value ($000) $902 Avg Close $7416.52 Range $7290.36 - $7654.88
Q2 2021
Shares 111 Value ($000) $910 Avg Close $7422.34 Range $7063.89 - $7524.17
Q1 2021
Shares 111 Value ($000) $858 Avg Close $6523.62 Range $5929.04 - $7032.31
Q4 2020
Shares 111 Value ($000) $735 Avg Close $5692.19 Range $5451.01 - $6063.89
Q3 2020
Shares 111 Value ($000) $677 Avg Close $5433.95 Range $5275.96 - $5591.11
Q2 2020
Shares 111 Value ($000) $661 Avg Close $5324.26 Range $5035.46 - $5703.87
Q1 2020
Shares 111 Value ($000) $666 Avg Close $6508.98 Range $4727.98 - $7007.04
Q4 2019
Shares 111 Value ($000) $871 Avg Close $6964.18 Range $6890.73 - $7091.36
Q3 2019
Shares 111 Value ($000) $882 Avg Close $7093.14 Range $6791.40 - $7433.59
Q2 2019
Shares 111 Value ($000) $921 Avg Close $7131.72 Range $6916.23 - $7301.63
Q1 2019
Shares 111 Value ($000) $910 Avg Close $6977.66 Range $6728.58 - $7252.89
Q4 2018
Shares 111 Value ($000) $855 Avg Close $7222.24 Range $6553.81 - $7989.04
Q3 2018
Shares 111 Value ($000) $955 Avg Close $7157.30 Range $7014.15 - $7470.62
Q2 2018
Shares 111 Value ($000) $906 Avg Close $6963.73 Range $6787.52 - $7204.66
Q1 2018
Shares 111 Value ($000) $877 Avg Close $6888.66 Range $6768.24 - $7017.96
Q4 2017
Shares 111 Value ($000) $872 Avg Close $6694.49 Range $6568.67 - $6801.83
Q3 2017
Shares 111 Value ($000) $866 Avg Close $6619.57 Range $6461.97 - $6728.55
Q2 2017
Shares 111 Value ($000) $849 Avg Close $6405.20 Range $6081.16 - $6602.73
Q1 2017
Shares 111 Value ($000) $830 Avg Close $6281.02 Range $5808.38 - $6571.52
Q4 2016
Shares 111 Value ($000) $755 Avg Close $5469.93 Range $5205.36 - $5808.38
Q3 2016
Shares 111 Value ($000) $692 Avg Close $5176.45 Range $4994.21 - $5408.44
Q2 2016
Shares 111 Value ($000) $688 Avg Close $5045.99 Range $4995.24 - $5240.74
Q1 2016
Shares 111 Value ($000) $672 Avg Close $5073.65 Range $4910.54 - $5284.18
Q4 2015
Shares 111 Value ($000) $693 Avg Close $5068.92 Range $4935.87 - $5275.86
Q3 2015
Shares 111 Value ($000) $671 Avg Close $5028.08 Range $4792.10 - $5425.02