FARMERS & MERCHANTS BK COM

Ticker: FMBL CUSIP: 308243104 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $780 Avg Close $6619.57 Range $6461.97 - $6728.55
Q2 2017
Shares 100 Value ($000) $765 Avg Close $6405.20 Range $6081.16 - $6602.73
Q1 2017
Shares 100 Value ($000) $748 Avg Close $6281.02 Range $5808.38 - $6571.52
Q4 2016
Shares 100 Value ($000) $680 Avg Close $5469.93 Range $5205.36 - $5808.38
Q3 2016
Shares 100 Value ($000) $623 Avg Close $5176.45 Range $4994.21 - $5408.44
Q2 2016
Shares 100 Value ($000) $620 Avg Close $5045.99 Range $4995.24 - $5240.74
Q1 2016
Shares 100 Value ($000) $605 Avg Close $5073.65 Range $4910.54 - $5284.18
Q4 2015
Shares 100 Value ($000) $624 Avg Close $5068.92 Range $4935.87 - $5275.86
Q3 2015
Shares 100 Value ($000) $604 Avg Close $5028.08 Range $4792.10 - $5425.02
Q2 2015
Shares 100 Value ($000) $600 Avg Close $4906.98 Range $4773.10 - $4997.59
Q1 2015
Shares 100 Value ($000) $599 Avg Close $4873.86 Range $4692.01 - $4957.21
Q4 2014
Shares 100 Value ($000) $602 Avg Close $4848.29 Range $4755.66 - $4977.61