FARMERS & MERCHANTS BK COM

Ticker: FMBL CUSIP: 308243104 Class: COM

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $562 Avg Close $5564.10 Range $5405.57 - $5716.66
Q4 2024
Shares 337 Value ($000) $1,913 Avg Close $5446.84 Range $5155.04 - $5689.04
Q3 2024
Shares 337 Value ($000) $1,771 Avg Close $4905.40 Range $4526.17 - $5213.45
Q2 2024
Shares 337 Value ($000) $1,575 Avg Close $4460.39 Range $4014.84 - $4657.67
Q1 2024
Shares 237 Value ($000) $1,132 Avg Close $4791.26 Range $4282.37 - $5149.87
Q4 2023
Shares 217 Value ($000) $1,112 Avg Close $4459.01 Range $4082.99 - $5166.14
Q3 2023
Shares 136 Value ($000) $738 Avg Close $4825.69 Range $3984.41 - $5139.65
Q2 2023
Shares 136 Value ($000) $738 Avg Close $5269.66 Range $4995.90 - $5714.56
Q1 2023
Shares 136 Value ($000) $813 Avg Close $6474.22 Range $5511.90 - $6973.00
Q4 2022
Shares 136 Value ($000) $1,014 Avg Close $7252.44 Range $6965.53 - $7559.03
Q3 2022
Shares 438 Value ($000) $3,416 Avg Close $7361.67 Range $7035.20 - $7660.04
Q2 2022
Shares 438 Value ($000) $3,329 Avg Close $7297.29 Range $6940.11 - $7608.76
Q1 2022
Shares 438 Value ($000) $3,581 Avg Close $7435.25 Range $7352.72 - $7622.82
Q4 2021
Shares 438 Value ($000) $3,504 Avg Close $7478.72 Range $7270.00 - $7589.04
Q3 2021
Shares 438 Value ($000) $3,548 Avg Close $7416.52 Range $7290.36 - $7654.88
Q2 2021
Shares 438 Value ($000) $3,592 Avg Close $7422.34 Range $7063.89 - $7524.17
Q1 2021
Shares 438 Value ($000) $3,384 Avg Close $6523.62 Range $5929.04 - $7032.31
Q4 2020
Shares 438 Value ($000) $2,869 Avg Close $5692.19 Range $5451.01 - $6063.89
Q3 2020
Shares 438 Value ($000) $2,651 Avg Close $5433.95 Range $5275.96 - $5591.11
Q2 2020
Shares 438 Value ($000) $2,596 Avg Close $5324.26 Range $5035.46 - $5703.87
Q1 2020
Shares 626 Value ($000) $3,693 Avg Close $6508.98 Range $4727.98 - $7007.04
Q4 2019
Shares 776 Value ($000) $6,080 Avg Close $6964.18 Range $6890.73 - $7091.36
Q3 2019
Shares 776 Value ($000) $6,150 Avg Close $7093.14 Range $6791.40 - $7433.59
Q2 2019
Shares 776 Value ($000) $6,441 Avg Close $7131.72 Range $6916.23 - $7301.63
Q1 2019
Shares 776 Value ($000) $6,363 Avg Close $6977.66 Range $6728.58 - $7252.89