FARMERS & MERCHANTS BK COM

Ticker: FMBL CUSIP: 308243104 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $48,624 Avg Close $7782.71 Range $6962.14 - $8375.00
Q3 2025
Shares 5,831 Value ($000) $41,633 Avg Close $6141.66 Range $5458.24 - $7161.06
Q2 2025
Shares 6,404 Value ($000) $35,350 Avg Close $5551.32 Range $5199.21 - $5716.66
Q1 2025
Shares 6,374 Value ($000) $36,651 Avg Close $5564.10 Range $5405.57 - $5716.66
Q4 2024
Shares 6,378 Value ($000) $36,355 Avg Close $5446.84 Range $5155.04 - $5689.04
Q3 2024
Shares 6,378 Value ($000) $34,122 Avg Close $4905.40 Range $4526.17 - $5213.45
Q2 2024
Shares 6,383 Value ($000) $30,000 Avg Close $4460.39 Range $4014.84 - $4657.67
Q1 2024
Shares 8,651 Value ($000) $41,525 Avg Close $4791.26 Range $4282.37 - $5149.87
Q4 2023
Shares 8,640 Value ($000) $44,289 Avg Close $4459.01 Range $4082.99 - $5166.14
Q3 2023
Shares 8,630 Value ($000) $41,925 Avg Close $4825.69 Range $3984.41 - $5139.65
Q2 2023
Shares 8,614 Value ($000) $46,774 Avg Close $5269.66 Range $4995.90 - $5714.56
Q1 2023
Shares 8,881 Value ($000) $53,730 Avg Close $6474.22 Range $5511.90 - $6973.00
Q4 2022
Shares 8,881 Value ($000) $66,297 Avg Close $7252.44 Range $6965.53 - $7559.03
Q3 2022
Shares 8,881 Value ($000) $69,272 Avg Close $7361.67 Range $7035.20 - $7660.04
Q2 2022
Shares 8,958 Value ($000) $68,313 Avg Close $7297.29 Range $6940.11 - $7608.76
Q1 2022
Shares 8,998 Value ($000) $73,784 Avg Close $7435.25 Range $7352.72 - $7622.82
Q4 2021
Shares 10,478 Value ($000) $84,138 Avg Close $7478.72 Range $7270.00 - $7589.04
Q3 2021
Shares 10,478 Value ($000) $85,134 Avg Close $7416.52 Range $7290.36 - $7654.88
Q2 2021
Shares 10,485 Value ($000) $85,977 Avg Close $7422.34 Range $7063.89 - $7524.17
Q1 2021
Shares 6,511 Value ($000) $50,330 Avg Close $6523.62 Range $5929.04 - $7032.31
Q4 2020
Shares 6,529 Value ($000) $43,255 Avg Close $5692.19 Range $5451.01 - $6063.89
Q3 2020
Shares 6,703 Value ($000) $40,875 Avg Close $5433.95 Range $5275.96 - $5591.11
Q2 2020
Shares 6,447 Value ($000) $38,391 Avg Close $5324.26 Range $5035.46 - $5703.87
Q1 2020
Shares 6,448 Value ($000) $38,688 Avg Close $6508.98 Range $4727.98 - $7007.04
Q4 2019
Shares 6,446 Value ($000) $50,595 Avg Close $6964.18 Range $6890.73 - $7091.36
Q3 2019
Shares 6,454 Value ($000) $51,309 Avg Close $7093.14 Range $6791.40 - $7433.59
Q2 2019
Shares 6,450 Value ($000) $53,535 Avg Close $7131.72 Range $6916.23 - $7301.63
Q1 2019
Shares 6,453 Value ($000) $52,915 Avg Close $6977.66 Range $6728.58 - $7252.89
Q4 2018
Shares 6,469 Value ($000) $49,811 Avg Close $7222.24 Range $6553.81 - $7989.04