FARMERS CAP BK CORP

CUSIP: 309562106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,430 Value ($000) $648 Avg Close Range
Q1 2018
Shares 12,422 Value ($000) $496 Avg Close Range
Q4 2017
Shares 12,708 Value ($000) $489 Avg Close Range
Q3 2017
Shares 11,708 Value ($000) $492 Avg Close Range
Q2 2017
Shares 11,548 Value ($000) $445 Avg Close Range
Q1 2017
Shares 12,148 Value ($000) $491 Avg Close Range
Q4 2016
Shares 12,148 Value ($000) $511 Avg Close Range
Q3 2016
Shares 12,207 Value ($000) $362 Avg Close Range
Q2 2016
Shares 12,682 Value ($000) $347 Avg Close Range
Q1 2016
Shares 10,881 Value ($000) $287 Avg Close Range
Q4 2015
Shares 12,267 Value ($000) $333 Avg Close Range
Q3 2015
Shares 11,947 Value ($000) $297 Avg Close Range
Q2 2015
Shares 11,547 Value ($000) $328 Avg Close Range
Q1 2015
Shares 10,247 Value ($000) $238 Avg Close Range
Q4 2014
Shares 11,147 Value ($000) $260 Avg Close Range
Q3 2014
Shares 11,197 Value ($000) $252 Avg Close Range
Q2 2014
Shares 11,197 Value ($000) $253 Avg Close Range
Q1 2014
Shares 10,497 Value ($000) $236 Avg Close Range
Q4 2013
Shares 10,497 Value ($000) $228 Avg Close Range
Q3 2013
Shares 24,497 Value ($000) $536 Avg Close Range
Q2 2013
Shares 21,497 Value ($000) $466 Avg Close Range