FARMERS CAP BK CORP

CUSIP: 309562106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,220 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 6,605 Value ($000) $264 Avg Close — Range —
Q4 2017
Shares 5,977 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 5,992 Value ($000) $253 Avg Close — Range —
Q2 2017
Shares 6,092 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 6,493 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 5,764 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 5,977 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 5,360 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 5,288 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 5,759 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 5,759 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 5,850 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 107 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 2,560 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 6,948 Value ($000) $151 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 6,329 Value ($000) $137 Avg Close — Range —