FARMERS CAP BK CORP

CUSIP: 309562106 Class: COMMON STOCK

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,600 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 5,738 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 5,738 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 5,738 Value ($000) $241 Avg Close — Range —
Q2 2017
Shares 5,738 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 9,000 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 9,000 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 9,000 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $256 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 9,500 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 9,500 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 24,500 Value ($000) $531 Avg Close — Range —