FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,828 Value ($000) $198 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 50,641 Value ($000) $730 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 39,427 Value ($000) $544 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 75,951 Value ($000) $991 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 152,629 Value ($000) $2,170 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 76,133 Value ($000) $1,151 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 31,350 Value ($000) $392 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 74,153 Value ($000) $991 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 36,769 Value ($000) $531 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 25,022 Value ($000) $289 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 29,305 Value ($000) $363 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 28,070 Value ($000) $355 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 20,931 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 107,143 Value ($000) $1,402 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 110,170 Value ($000) $1,653 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 107,189 Value ($000) $1,829 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 186,294 Value ($000) $3,456 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 152,602 Value ($000) $2,396 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 173,024 Value ($000) $2,683 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 194,884 Value ($000) $3,254 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 210,652 Value ($000) $2,796 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 189,558 Value ($000) $2,060 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 190,868 Value ($000) $2,263 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 180,524 Value ($000) $2,099 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 78,909 Value ($000) $1,288 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 77,296 Value ($000) $1,120 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 74,934 Value ($000) $1,066 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 76,782 Value ($000) $1,059 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 82,374 Value ($000) $1,049 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 79,869 Value ($000) $1,222 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 80,045 Value ($000) $1,277 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 94,463 Value ($000) $1,309 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 102,831 Value ($000) $1,517 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 102,500 Value ($000) $1,558 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 118,561 Value ($000) $1,720 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 148,718 Value ($000) $2,134 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 214,158 Value ($000) $3,041 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 175,746 Value ($000) $1,894 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 98,754 Value ($000) $869 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 8,924 Value ($000) $79 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 146 Value ($000) $1 Avg Close $5.85 Range $5.38 - $6.15

Q2 2013

Shares 11,153 Value ($000) $70 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,828	$198	$13.39	$12.50 - $14.43
Q3 2025	50,641	$730	$13.86	$12.65 - $14.96
Q2 2025	39,427	$544	$12.50	$11.03 - $13.46
Q1 2025	75,951	$991	$12.89	$11.89 - $13.78
Q4 2024	152,629	$2,170	$13.89	$12.71 - $15.15
Q3 2024	76,133	$1,151	$13.35	$11.04 - $15.01
Q2 2024	31,350	$392	$11.17	$10.62 - $12.11
Q1 2024	74,153	$991	$12.15	$11.14 - $13.21
Q4 2023	36,769	$531	$10.95	$9.17 - $13.18
Q3 2023	25,022	$289	$11.17	$9.94 - $12.42
Q2 2023	29,305	$363	$10.30	$9.31 - $11.60
Q1 2023	28,070	$355	$11.78	$9.95 - $12.81
Q4 2022	20,931	$0	$11.90	$10.43 - $12.99
Q3 2022	107,143	$1,402	$12.03	$10.97 - $13.03
Q2 2022	110,170	$1,653	$12.73	$11.89 - $14.20
Q1 2022	107,189	$1,829	$14.55	$13.31 - $16.29
Q4 2021	186,294	$3,456	$14.41	$12.68 - $15.35
Q3 2021	152,602	$2,396	$12.36	$11.69 - $12.86
Q2 2021	173,024	$2,683	$13.41	$12.33 - $14.34
Q1 2021	194,884	$3,254	$11.64	$10.32 - $14.56
Q4 2020	210,652	$2,796	$9.84	$8.29 - $10.96
Q3 2020	189,558	$2,060	$8.81	$7.90 - $9.80
Q2 2020	190,868	$2,263	$8.94	$7.57 - $10.42
Q1 2020	180,524	$2,099	$11.34	$7.96 - $12.62
Q4 2019	78,909	$1,288	$11.60	$10.65 - $12.62
Q3 2019	77,296	$1,120	$10.77	$10.00 - $11.50
Q2 2019	74,934	$1,066	$10.67	$10.08 - $11.24
Q1 2019	76,782	$1,059	$10.29	$8.62 - $11.16
Q4 2018	82,374	$1,049	$10.03	$8.61 - $11.46
Q3 2018	79,869	$1,222	$11.73	$11.07 - $12.45
Q2 2018	80,045	$1,277	$11.29	$9.95 - $12.34
Q1 2018	94,463	$1,309	$10.63	$9.34 - $11.61
Q4 2017	102,831	$1,517	$10.80	$9.70 - $11.59
Q3 2017	102,500	$1,558	$10.12	$9.38 - $11.38
Q2 2017	118,561	$1,720	$10.16	$9.12 - $11.04
Q1 2017	148,718	$2,134	$9.86	$8.72 - $10.71
Q4 2016	214,158	$3,041	$8.68	$7.15 - $11.14
Q3 2016	175,746	$1,894	$6.98	$6.18 - $8.47
Q2 2016	98,754	$869	$6.49	$6.10 - $6.91
Q1 2016	8,924	$79	$6.01	$5.66 - $6.42
Q4 2015	146	$1	$5.85	$5.38 - $6.15
Q2 2013	11,153	$70	$4.28	$3.95 - $4.53