FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $5 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 289 Value ($000) $4 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 23 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46
Q3 2023
Shares 45 Value ($000) $1 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 45 Value ($000) $1 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 138 Value ($000) $2 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 220 Value ($000) $3 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 4,455 Value ($000) $58 Avg Close $12.03 Range $10.97 - $13.03
Q1 2022
Shares 45 Value ($000) $1 Avg Close $14.55 Range $13.31 - $16.29
Q2 2020
Shares 181 Value ($000) $2 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 1,888 Value ($000) $22 Avg Close $11.34 Range $7.96 - $12.62