FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $333 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 24,964 Value ($000) $360 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 24,964 Value ($000) $344 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 11,437 Value ($000) $149 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 11,437 Value ($000) $163 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 13,217 Value ($000) $197 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 13,263 Value ($000) $166 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 10,868 Value ($000) $145 Avg Close $12.15 Range $11.14 - $13.21
Q1 2021
Shares 38,226 Value ($000) $639 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 37,914 Value ($000) $503 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 37,914 Value ($000) $414 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 37,220 Value ($000) $402 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 37,220 Value ($000) $433 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 37,220 Value ($000) $607 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 37,220 Value ($000) $539 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 37,220 Value ($000) $552 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 37,220 Value ($000) $513 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 37,220 Value ($000) $474 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 37,220 Value ($000) $569 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 37,220 Value ($000) $594 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 37,220 Value ($000) $515 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 37,220 Value ($000) $549 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 37,220 Value ($000) $560 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 37,220 Value ($000) $540 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 37,220 Value ($000) $534 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 37,220 Value ($000) $529 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 37,220 Value ($000) $401 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 37,220 Value ($000) $328 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 37,220 Value ($000) $332 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 37,220 Value ($000) $320 Avg Close $5.85 Range $5.38 - $6.15