FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $39 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 2,926 Value ($000) $42 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 3,426 Value ($000) $47 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 3,426 Value ($000) $45 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 3,426 Value ($000) $49 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 2,426 Value ($000) $37 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 2,426 Value ($000) $30 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 2,426 Value ($000) $32 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 2,426 Value ($000) $35 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 2,426 Value ($000) $28 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 2,426 Value ($000) $30 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 2,426 Value ($000) $31 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 2,426 Value ($000) $34 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 2,426 Value ($000) $32 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 7,814 Value ($000) $117 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 17,239 Value ($000) $294 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 23,627 Value ($000) $439 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 24,127 Value ($000) $379 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 25,417 Value ($000) $394 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 25,417 Value ($000) $424 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 25,417 Value ($000) $337 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 25,417 Value ($000) $277 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 25,417 Value ($000) $301 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 27,812 Value ($000) $323 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 29,417 Value ($000) $480 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 29,417 Value ($000) $426 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 29,417 Value ($000) $436 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 29,417 Value ($000) $406 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 39,517 Value ($000) $503 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 46,217 Value ($000) $708 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 46,217 Value ($000) $737 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 46,217 Value ($000) $640 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 45,001 Value ($000) $664 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 45,001 Value ($000) $677 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 45,001 Value ($000) $653 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 86,974 Value ($000) $1,248 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 45,001 Value ($000) $639 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 45,001 Value ($000) $485 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 4,000 Value ($000) $35 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 9,000 Value ($000) $74 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 9,000 Value ($000) $77 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 9,000 Value ($000) $74 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 9,000 Value ($000) $74 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 9,000 Value ($000) $74 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 4,000 Value ($000) $33 Avg Close $5.65 Range $5.14 - $6.03
Q4 2013
Shares 213,619 Value ($000) $1,399 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 213,735 Value ($000) $1,349 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 213,735 Value ($000) $1,343 Avg Close $4.28 Range $3.95 - $4.53
Q1 2013
Shares 213,735 Value ($000) $1,349 Avg Close $4.39 Range $4.13 - $4.65
Q4 2012
Shares 214,735 Value ($000) $1,331 Avg Close — Range —
Q3 2012
Shares 214,735 Value ($000) $1,387 Avg Close — Range —
Q2 2012
Shares 225,588 Value ($000) $1,405 Avg Close — Range —
Q1 2012
Shares 239,590 Value ($000) $1,555 Avg Close — Range —
Q4 2011
Shares 244,590 Value ($000) $1,211 Avg Close — Range —
Q3 2011
Shares 244,590 Value ($000) $1,096 Avg Close — Range —
Q2 2011
Shares 244,590 Value ($000) $1,209 Avg Close — Range —
Q1 2011
Shares 244,590 Value ($000) $1,076 Avg Close — Range —
Q4 2010
Shares 246,590 Value ($000) $892 Avg Close — Range —
Q3 2010
Shares 246,590 Value ($000) $888 Avg Close — Range —
Q2 2010
Shares 246,590 Value ($000) $1,035 Avg Close — Range —
Q1 2010
Shares 247,090 Value ($000) $1,100 Avg Close — Range —
Q4 2009
Shares 248,843 Value ($000) $1,140 Avg Close — Range —
Q3 2009
Shares 248,843 Value ($000) $1,194 Avg Close — Range —
Q2 2009
Shares 248,843 Value ($000) $1,538 Avg Close — Range —
Q1 2009
Shares 251,397 Value ($000) $1,257 Avg Close — Range —