FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,059 Value ($000) $485 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 64,722 Value ($000) $859 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 58,122 Value ($000) $634 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 48,022 Value ($000) $569 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 23,322 Value ($000) $271 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 23,322 Value ($000) $380 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 51,822 Value ($000) $750 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 44,422 Value ($000) $659 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 24,959 Value ($000) $344 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 30,459 Value ($000) $388 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 37,230 Value ($000) $570 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 37,730 Value ($000) $601 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 48,430 Value ($000) $671 Avg Close $10.63 Range $9.34 - $11.61