FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,944 Value ($000) $705 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 43,992 Value ($000) $634 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 44,784 Value ($000) $618 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 38,449 Value ($000) $502 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 56,883 Value ($000) $809 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 39,957 Value ($000) $604 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 55,223 Value ($000) $690 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 46,596 Value ($000) $623 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 60,361 Value ($000) $872 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 53,247 Value ($000) $616 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 41,116 Value ($000) $509 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 50,401 Value ($000) $637 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 50,937 Value ($000) $719 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 30,235 Value ($000) $395 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 27,758 Value ($000) $416 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 39,955 Value ($000) $682 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 61,087 Value ($000) $1,134 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 43,722 Value ($000) $686 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 118,783 Value ($000) $1,842 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 196,924 Value ($000) $3,288 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 203,327 Value ($000) $2,698 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 183,252 Value ($000) $2,001 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 187,825 Value ($000) $2,227 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 158,993 Value ($000) $1,850 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 181,424 Value ($000) $2,960 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 180,378 Value ($000) $2,612 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 105,204 Value ($000) $1,560 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 123,657 Value ($000) $1,704 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 106,873 Value ($000) $1,361 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 62,705 Value ($000) $959 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 40,051 Value ($000) $638 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 42,814 Value ($000) $592 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 44,492 Value ($000) $656 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 16,538 Value ($000) $249 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 25,751 Value ($000) $373 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 30,309 Value ($000) $435 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 29,159 Value ($000) $414 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 12,765 Value ($000) $138 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 3,489 Value ($000) $31 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 3,020 Value ($000) $27 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 39,820 Value ($000) $342 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 47,254 Value ($000) $388 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 3,020 Value ($000) $25 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 3,020 Value ($000) $25 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 3,020 Value ($000) $25 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 500 Value ($000) $4 Avg Close $5.32 Range $4.91 - $6.05
Q1 2014
Shares 6,924 Value ($000) $53 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 9,007 Value ($000) $59 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 100 Value ($000) $1 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 40,333 Value ($000) $253 Avg Close $4.28 Range $3.95 - $4.53