FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 10,093 Value ($000) $83 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 12,093 Value ($000) $99 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 12,093 Value ($000) $101 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 12,093 Value ($000) $97 Avg Close $5.32 Range $4.91 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	10,093	$83	$5.73	$5.56 - $5.90
Q1 2015	12,093	$99	$5.51	$4.94 - $5.89
Q4 2014	12,093	$101	$5.65	$5.14 - $6.03
Q3 2014	12,093	$97	$5.32	$4.91 - $6.05