FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858,740 Value ($000) $11,438 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 867,243 Value ($000) $12,497 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 860,984 Value ($000) $11,873 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 850,967 Value ($000) $11,105 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 882,814 Value ($000) $12,554 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 849,499 Value ($000) $12,844 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 821,000 Value ($000) $10,254 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 817,015 Value ($000) $10,915 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 761,644 Value ($000) $11,006 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 762,872 Value ($000) $8,819 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 754,670 Value ($000) $9,335 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 729,283 Value ($000) $9,218 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 652,597 Value ($000) $9,215 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 615,068 Value ($000) $8,051 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 632,719 Value ($000) $9,491 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 616,986 Value ($000) $10,526 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 566,649 Value ($000) $10,511 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 527,041 Value ($000) $8,280 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 478,977 Value ($000) $7,429 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 483,506 Value ($000) $8,075 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 463,115 Value ($000) $6,146 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 470,475 Value ($000) $5,138 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 474,644 Value ($000) $5,629 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 516,379 Value ($000) $6,005 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 555,121 Value ($000) $9,060 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 518,133 Value ($000) $7,503 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 505,324 Value ($000) $7,494 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 490,636 Value ($000) $6,766 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 481,098 Value ($000) $6,129 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 493,426 Value ($000) $7,548 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 483,095 Value ($000) $7,706 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 486,256 Value ($000) $6,735 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 483,215 Value ($000) $7,126 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 460,142 Value ($000) $6,926 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 457,716 Value ($000) $6,638 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 412,983 Value ($000) $5,924 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 390,953 Value ($000) $5,549 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 348,463 Value ($000) $3,757 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 260,956 Value ($000) $2,296 Avg Close $6.49 Range $6.10 - $6.91

Q3 2013

Shares 11,020 Value ($000) $70 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 11,020 Value ($000) $69 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858,740	$11,438	$13.39	$12.50 - $14.43
Q3 2025	867,243	$12,497	$13.86	$12.65 - $14.96
Q2 2025	860,984	$11,873	$12.50	$11.03 - $13.46
Q1 2025	850,967	$11,105	$12.89	$11.89 - $13.78
Q4 2024	882,814	$12,554	$13.89	$12.71 - $15.15
Q3 2024	849,499	$12,844	$13.35	$11.04 - $15.01
Q2 2024	821,000	$10,254	$11.17	$10.62 - $12.11
Q1 2024	817,015	$10,915	$12.15	$11.14 - $13.21
Q4 2023	761,644	$11,006	$10.95	$9.17 - $13.18
Q3 2023	762,872	$8,819	$11.17	$9.94 - $12.42
Q2 2023	754,670	$9,335	$10.30	$9.31 - $11.60
Q1 2023	729,283	$9,218	$11.78	$9.95 - $12.81
Q4 2022	652,597	$9,215	$11.90	$10.43 - $12.99
Q3 2022	615,068	$8,051	$12.03	$10.97 - $13.03
Q2 2022	632,719	$9,491	$12.73	$11.89 - $14.20
Q1 2022	616,986	$10,526	$14.55	$13.31 - $16.29
Q4 2021	566,649	$10,511	$14.41	$12.68 - $15.35
Q3 2021	527,041	$8,280	$12.36	$11.69 - $12.86
Q2 2021	478,977	$7,429	$13.41	$12.33 - $14.34
Q1 2021	483,506	$8,075	$11.64	$10.32 - $14.56
Q4 2020	463,115	$6,146	$9.84	$8.29 - $10.96
Q3 2020	470,475	$5,138	$8.81	$7.90 - $9.80
Q2 2020	474,644	$5,629	$8.94	$7.57 - $10.42
Q1 2020	516,379	$6,005	$11.34	$7.96 - $12.62
Q4 2019	555,121	$9,060	$11.60	$10.65 - $12.62
Q3 2019	518,133	$7,503	$10.77	$10.00 - $11.50
Q2 2019	505,324	$7,494	$10.67	$10.08 - $11.24
Q1 2019	490,636	$6,766	$10.29	$8.62 - $11.16
Q4 2018	481,098	$6,129	$10.03	$8.61 - $11.46
Q3 2018	493,426	$7,548	$11.73	$11.07 - $12.45
Q2 2018	483,095	$7,706	$11.29	$9.95 - $12.34
Q1 2018	486,256	$6,735	$10.63	$9.34 - $11.61
Q4 2017	483,215	$7,126	$10.80	$9.70 - $11.59
Q3 2017	460,142	$6,926	$10.12	$9.38 - $11.38
Q2 2017	457,716	$6,638	$10.16	$9.12 - $11.04
Q1 2017	412,983	$5,924	$9.86	$8.72 - $10.71
Q4 2016	390,953	$5,549	$8.68	$7.15 - $11.14
Q3 2016	348,463	$3,757	$6.98	$6.18 - $8.47
Q2 2016	260,956	$2,296	$6.49	$6.10 - $6.91
Q3 2013	11,020	$70	$4.26	$4.15 - $4.47
Q2 2013	11,020	$69	$4.28	$3.95 - $4.53