FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,200 Value ($000) $38 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 2,200 Value ($000) $41 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 2,200 Value ($000) $35 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 2,200 Value ($000) $34 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 2,200 Value ($000) $37 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 2,200 Value ($000) $29 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 2,200 Value ($000) $24 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 2,300 Value ($000) $27 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 2,200 Value ($000) $26 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 2,300 Value ($000) $38 Avg Close $11.60 Range $10.65 - $12.62