FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $21 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 2,187 Value ($000) $32 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 1,537 Value ($000) $21 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 1,486 Value ($000) $19 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 1,756 Value ($000) $25 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 2,068 Value ($000) $31 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 1,233 Value ($000) $15 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 509 Value ($000) $7 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 348 Value ($000) $5 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 1,080 Value ($000) $12 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 967 Value ($000) $12 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 1,052 Value ($000) $13 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 446 Value ($000) $6 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 309 Value ($000) $4 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 186 Value ($000) $3 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 214 Value ($000) $4 Avg Close $14.55 Range $13.31 - $16.29
Q1 2020
Shares 1 Value ($000) $0 Avg Close $11.34 Range $7.96 - $12.62