FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,652 Value ($000) $195 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 14,652 Value ($000) $211 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 12,152 Value ($000) $168 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 12,152 Value ($000) $159 Avg Close $12.89 Range $11.89 - $13.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,652	$195	$13.39	$12.50 - $14.43
Q3 2025	14,652	$211	$13.86	$12.65 - $14.96
Q2 2025	12,152	$168	$12.50	$11.03 - $13.46
Q1 2025	12,152	$159	$12.89	$11.89 - $13.78