FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,437 Value ($000) $16,483 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 1,235,427 Value ($000) $17,802 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 1,229,556 Value ($000) $16,956 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 1,179,081 Value ($000) $15,386 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 1,158,133 Value ($000) $16,468 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 1,097,619 Value ($000) $16,595 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 1,061,727 Value ($000) $13,260 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 1,112,926 Value ($000) $14,869 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 1,108,217 Value ($000) $16,014 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 1,118,685 Value ($000) $12,932 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 1,144,873 Value ($000) $14,162 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 1,121,465 Value ($000) $14,175 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 1,049,950 Value ($000) $15 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 1,039,606 Value ($000) $13,608 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 978,281 Value ($000) $14,674 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 909,240 Value ($000) $15,512 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 908,849 Value ($000) $16,859 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 903,441 Value ($000) $14,193 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 895,537 Value ($000) $13,890 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 895,996 Value ($000) $15,007 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 900,643 Value ($000) $11,951 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 902,195 Value ($000) $9,852 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 890,323 Value ($000) $10,559 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 852,058 Value ($000) $9,909 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 821,088 Value ($000) $13,400 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 803,838 Value ($000) $11,640 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 787,053 Value ($000) $11,671 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 749,987 Value ($000) $10,343 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 699,260 Value ($000) $8,908 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 664,190 Value ($000) $10,162 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 614,312 Value ($000) $9,798 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 544,322 Value ($000) $7,539 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 475,995 Value ($000) $7,021 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 409,613 Value ($000) $6,165 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 334,150 Value ($000) $4,845 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 260,901 Value ($000) $3,743 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 192,196 Value ($000) $2,730 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 128,299 Value ($000) $1,382 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 63,926 Value ($000) $563 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 32,266 Value ($000) $287 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 18,710 Value ($000) $161 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 12,338 Value ($000) $101 Avg Close $5.76 Range $5.54 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,437	$16,483	$13.39	$12.50 - $14.43
Q3 2025	1,235,427	$17,802	$13.86	$12.65 - $14.96
Q2 2025	1,229,556	$16,956	$12.50	$11.03 - $13.46
Q1 2025	1,179,081	$15,386	$12.89	$11.89 - $13.78
Q4 2024	1,158,133	$16,468	$13.89	$12.71 - $15.15
Q3 2024	1,097,619	$16,595	$13.35	$11.04 - $15.01
Q2 2024	1,061,727	$13,260	$11.17	$10.62 - $12.11
Q1 2024	1,112,926	$14,869	$12.15	$11.14 - $13.21
Q4 2023	1,108,217	$16,014	$10.95	$9.17 - $13.18
Q3 2023	1,118,685	$12,932	$11.17	$9.94 - $12.42
Q2 2023	1,144,873	$14,162	$10.30	$9.31 - $11.60
Q1 2023	1,121,465	$14,175	$11.78	$9.95 - $12.81
Q4 2022	1,049,950	$15	$11.90	$10.43 - $12.99
Q3 2022	1,039,606	$13,608	$12.03	$10.97 - $13.03
Q2 2022	978,281	$14,674	$12.73	$11.89 - $14.20
Q1 2022	909,240	$15,512	$14.55	$13.31 - $16.29
Q4 2021	908,849	$16,859	$14.41	$12.68 - $15.35
Q3 2021	903,441	$14,193	$12.36	$11.69 - $12.86
Q2 2021	895,537	$13,890	$13.41	$12.33 - $14.34
Q1 2021	895,996	$15,007	$11.64	$10.32 - $14.56
Q4 2020	900,643	$11,951	$9.84	$8.29 - $10.96
Q3 2020	902,195	$9,852	$8.81	$7.90 - $9.80
Q2 2020	890,323	$10,559	$8.94	$7.57 - $10.42
Q1 2020	852,058	$9,909	$11.34	$7.96 - $12.62
Q4 2019	821,088	$13,400	$11.60	$10.65 - $12.62
Q3 2019	803,838	$11,640	$10.77	$10.00 - $11.50
Q2 2019	787,053	$11,671	$10.67	$10.08 - $11.24
Q1 2019	749,987	$10,343	$10.29	$8.62 - $11.16
Q4 2018	699,260	$8,908	$10.03	$8.61 - $11.46
Q3 2018	664,190	$10,162	$11.73	$11.07 - $12.45
Q2 2018	614,312	$9,798	$11.29	$9.95 - $12.34
Q1 2018	544,322	$7,539	$10.63	$9.34 - $11.61
Q4 2017	475,995	$7,021	$10.80	$9.70 - $11.59
Q3 2017	409,613	$6,165	$10.12	$9.38 - $11.38
Q2 2017	334,150	$4,845	$10.16	$9.12 - $11.04
Q1 2017	260,901	$3,743	$9.86	$8.72 - $10.71
Q4 2016	192,196	$2,730	$8.68	$7.15 - $11.14
Q3 2016	128,299	$1,382	$6.98	$6.18 - $8.47
Q2 2016	63,926	$563	$6.49	$6.10 - $6.91
Q1 2016	32,266	$287	$6.01	$5.66 - $6.42
Q4 2015	18,710	$161	$5.85	$5.38 - $6.15
Q3 2015	12,338	$101	$5.76	$5.54 - $6.17