FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,641 Value ($000) $741 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 55,168 Value ($000) $795 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 55,171 Value ($000) $761 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 55,171 Value ($000) $720 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 41,356 Value ($000) $588 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 40,910 Value ($000) $619 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 47,410 Value ($000) $592 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 46,884 Value ($000) $626 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 48,725 Value ($000) $704 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 44,836 Value ($000) $518 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 44,836 Value ($000) $555 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 31,836 Value ($000) $402 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 30,625 Value ($000) $432 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 30,625 Value ($000) $401 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 30,625 Value ($000) $459 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 28,735 Value ($000) $490 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 28,735 Value ($000) $533 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 28,235 Value ($000) $444 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 28,235 Value ($000) $438 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 29,372 Value ($000) $491 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 29,372 Value ($000) $390 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 26,179 Value ($000) $286 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 26,179 Value ($000) $310 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 26,179 Value ($000) $305 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 22,506 Value ($000) $368 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 22,506 Value ($000) $326 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 33,043 Value ($000) $491 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 33,043 Value ($000) $458 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 19,361 Value ($000) $246 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 12,961 Value ($000) $197 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 10,842 Value ($000) $173 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 13,842 Value ($000) $193 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 14,244 Value ($000) $212 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 13,244 Value ($000) $199 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 13,244 Value ($000) $192 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 12,444 Value ($000) $180 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 14,406 Value ($000) $204 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 16,459 Value ($000) $178 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 16,458 Value ($000) $145 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 69,973 Value ($000) $623 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 72,073 Value ($000) $620 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 114,864 Value ($000) $944 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 62,329 Value ($000) $514 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 66,601 Value ($000) $543 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 34,529 Value ($000) $288 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 25,594 Value ($000) $204 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 11,438 Value ($000) $89 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 10,831 Value ($000) $83 Avg Close $4.92 Range $4.48 - $5.34