FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,986 Value ($000) $775 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 65,985 Value ($000) $937 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 81,499 Value ($000) $879 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 83,399 Value ($000) $734 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 85,499 Value ($000) $762 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 85,899 Value ($000) $739 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 128,549 Value ($000) $1,057 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 147,349 Value ($000) $1,216 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 260,757 Value ($000) $2,136 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 328,857 Value ($000) $2,746 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 330,757 Value ($000) $2,643 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 354,057 Value ($000) $2,758 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 354,557 Value ($000) $2,723 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 359,457 Value ($000) $2,354 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 362,105 Value ($000) $2,285 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 363,005 Value ($000) $2,280 Avg Close $4.28 Range $3.95 - $4.53