FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,504 Value ($000) $3,670 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 285,573 Value ($000) $4,115 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 286,461 Value ($000) $3,950 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 291,380 Value ($000) $3,803 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 296,837 Value ($000) $4,221 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 304,192 Value ($000) $4,599 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 300,777 Value ($000) $3,757 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 292,252 Value ($000) $3,904 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 282,041 Value ($000) $4,075 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 274,042 Value ($000) $3,168 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 246,023 Value ($000) $3,043 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 223,188 Value ($000) $2,761 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 207,033 Value ($000) $2,923 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 163,782 Value ($000) $2,144 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 147,415 Value ($000) $2,211 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 115,876 Value ($000) $1,977 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 90,482 Value ($000) $1,678 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 66,929 Value ($000) $1,051 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 58,131 Value ($000) $902 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 43,892 Value ($000) $733 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 34,390 Value ($000) $456 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 24,085 Value ($000) $263 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 19,015 Value ($000) $226 Avg Close $8.94 Range $7.57 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,504	$3,670	$13.39	$12.50 - $14.43
Q3 2025	285,573	$4,115	$13.86	$12.65 - $14.96
Q2 2025	286,461	$3,950	$12.50	$11.03 - $13.46
Q1 2025	291,380	$3,803	$12.89	$11.89 - $13.78
Q4 2024	296,837	$4,221	$13.89	$12.71 - $15.15
Q3 2024	304,192	$4,599	$13.35	$11.04 - $15.01
Q2 2024	300,777	$3,757	$11.17	$10.62 - $12.11
Q1 2024	292,252	$3,904	$12.15	$11.14 - $13.21
Q4 2023	282,041	$4,075	$10.95	$9.17 - $13.18
Q3 2023	274,042	$3,168	$11.17	$9.94 - $12.42
Q2 2023	246,023	$3,043	$10.30	$9.31 - $11.60
Q1 2023	223,188	$2,761	$11.78	$9.95 - $12.81
Q4 2022	207,033	$2,923	$11.90	$10.43 - $12.99
Q3 2022	163,782	$2,144	$12.03	$10.97 - $13.03
Q2 2022	147,415	$2,211	$12.73	$11.89 - $14.20
Q1 2022	115,876	$1,977	$14.55	$13.31 - $16.29
Q4 2021	90,482	$1,678	$14.41	$12.68 - $15.35
Q3 2021	66,929	$1,051	$12.36	$11.69 - $12.86
Q2 2021	58,131	$902	$13.41	$12.33 - $14.34
Q1 2021	43,892	$733	$11.64	$10.32 - $14.56
Q4 2020	34,390	$456	$9.84	$8.29 - $10.96
Q3 2020	24,085	$263	$8.81	$7.90 - $9.80
Q2 2020	19,015	$226	$8.94	$7.57 - $10.42