FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 146 Value ($000) $2 Avg Close $11.64 Range $10.32 - $14.56
Q3 2020
Shares 1,268 Value ($000) $14 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 1,368 Value ($000) $17 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 14,013 Value ($000) $161 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 3,565 Value ($000) $58 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 3,765 Value ($000) $55 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 1,388 Value ($000) $21 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 1,268 Value ($000) $17 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 1,340 Value ($000) $17 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 1,340 Value ($000) $21 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 954 Value ($000) $15,216 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 954 Value ($000) $13 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 954 Value ($000) $14 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 954 Value ($000) $14 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 223 Value ($000) $3 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 101 Value ($000) $1 Avg Close $9.86 Range $8.72 - $10.71