FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,707 Value ($000) $103 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 7,707 Value ($000) $111 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 4,607 Value ($000) $64 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 12,007 Value ($000) $157 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 12,007 Value ($000) $171 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 12,007 Value ($000) $182 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 8,407 Value ($000) $105 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 16,808 Value ($000) $225 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 16,817 Value ($000) $243 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 11,497 Value ($000) $133 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 11,484 Value ($000) $142 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 19,910 Value ($000) $252 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 20,275 Value ($000) $286 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 20,286 Value ($000) $266 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 20,210 Value ($000) $303 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 20,285 Value ($000) $346 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 20,260 Value ($000) $376 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 16,309 Value ($000) $256 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 20,514 Value ($000) $318 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 20,300 Value ($000) $339 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 20,300 Value ($000) $269 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 25,400 Value ($000) $277 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 51,144 Value ($000) $607 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 51,144 Value ($000) $595 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 53,798 Value ($000) $878 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 47,320 Value ($000) $685 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 56,863 Value ($000) $843 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 56,863 Value ($000) $784 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 56,863 Value ($000) $724 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 55,591 Value ($000) $851 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 58,574 Value ($000) $934 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 56,884 Value ($000) $788 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 55,542 Value ($000) $819 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 25,400 Value ($000) $382 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 25,400 Value ($000) $368 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 25,401 Value ($000) $364 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 25,400 Value ($000) $361 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 25,400 Value ($000) $274 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 25,400 Value ($000) $224 Avg Close $6.49 Range $6.10 - $6.91