FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99
Q4 2021
Shares 1,100 Value ($000) $20 Avg Close $14.41 Range $12.68 - $15.35
Q4 2019
Shares 1,300 Value ($000) $21 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 1,300 Value ($000) $18 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 1,300 Value ($000) $19 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 1,300 Value ($000) $17 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 1,300 Value ($000) $16 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 1,300 Value ($000) $19 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 1,300 Value ($000) $20 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 1,300 Value ($000) $18 Avg Close $10.63 Range $9.34 - $11.61