FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 114,060 Value ($000) $1,648 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 147,560 Value ($000) $1,706 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 146,360 Value ($000) $1,810 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 147,610 Value ($000) $1,866 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 147,610 Value ($000) $2,084 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 147,610 Value ($000) $1,932 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 147,610 Value ($000) $2,214 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 147,610 Value ($000) $2,518 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 147,610 Value ($000) $2,738 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 147,610 Value ($000) $2,319 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 118,960 Value ($000) $1,845 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 118,960 Value ($000) $1,987 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 93,930 Value ($000) $1,246 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 93,930 Value ($000) $1,026 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 71,040 Value ($000) $843 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 73,570 Value ($000) $856 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 73,570 Value ($000) $1,201 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 73,570 Value ($000) $1,065 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 73,570 Value ($000) $1,091 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 79,670 Value ($000) $1,098 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 79,670 Value ($000) $1,014 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 75,100 Value ($000) $1,149 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 72,300 Value ($000) $1,153 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 57,200 Value ($000) $792 Avg Close $10.63 Range $9.34 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	114,060	$1,648	$10.95	$9.17 - $13.18
Q3 2023	147,560	$1,706	$11.17	$9.94 - $12.42
Q2 2023	146,360	$1,810	$10.30	$9.31 - $11.60
Q1 2023	147,610	$1,866	$11.78	$9.95 - $12.81
Q4 2022	147,610	$2,084	$11.90	$10.43 - $12.99
Q3 2022	147,610	$1,932	$12.03	$10.97 - $13.03
Q2 2022	147,610	$2,214	$12.73	$11.89 - $14.20
Q1 2022	147,610	$2,518	$14.55	$13.31 - $16.29
Q4 2021	147,610	$2,738	$14.41	$12.68 - $15.35
Q3 2021	147,610	$2,319	$12.36	$11.69 - $12.86
Q2 2021	118,960	$1,845	$13.41	$12.33 - $14.34
Q1 2021	118,960	$1,987	$11.64	$10.32 - $14.56
Q4 2020	93,930	$1,246	$9.84	$8.29 - $10.96
Q3 2020	93,930	$1,026	$8.81	$7.90 - $9.80
Q2 2020	71,040	$843	$8.94	$7.57 - $10.42
Q1 2020	73,570	$856	$11.34	$7.96 - $12.62
Q4 2019	73,570	$1,201	$11.60	$10.65 - $12.62
Q3 2019	73,570	$1,065	$10.77	$10.00 - $11.50
Q2 2019	73,570	$1,091	$10.67	$10.08 - $11.24
Q1 2019	79,670	$1,098	$10.29	$8.62 - $11.16
Q4 2018	79,670	$1,014	$10.03	$8.61 - $11.46
Q3 2018	75,100	$1,149	$11.73	$11.07 - $12.45
Q2 2018	72,300	$1,153	$11.29	$9.95 - $12.34
Q1 2018	57,200	$792	$10.63	$9.34 - $11.61