FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,647 Value ($000) $1,407 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 105,599 Value ($000) $1,522 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 107,902 Value ($000) $1,488 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 103,154 Value ($000) $1,346 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 103,160 Value ($000) $1,467 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 103,160 Value ($000) $1,560 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 100,919 Value ($000) $1,260 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 96,052 Value ($000) $1,283 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 98,455 Value ($000) $1,423 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 100,500 Value ($000) $1,162 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 100,430 Value ($000) $1,242 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 94,970 Value ($000) $1,200 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 90,792 Value ($000) $1,282 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 82,418 Value ($000) $1,079 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 81,453 Value ($000) $1,222 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 80,605 Value ($000) $1,376 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 81,428 Value ($000) $1,511 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 64,405 Value ($000) $1,012 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 64,438 Value ($000) $1,000 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 64,254 Value ($000) $1,074 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 61,001 Value ($000) $810 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 61,001 Value ($000) $667 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 63,123 Value ($000) $749 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 62,725 Value ($000) $730 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 62,746 Value ($000) $1,025 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 60,541 Value ($000) $877 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 60,541 Value ($000) $898 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 58,797 Value ($000) $811 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 55,993 Value ($000) $714 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 54,593 Value ($000) $836 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 54,593 Value ($000) $871 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 47,500 Value ($000) $658 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 47,500 Value ($000) $701 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 50,500 Value ($000) $761 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 50,500 Value ($000) $733 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 36,500 Value ($000) $524 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 36,500 Value ($000) $519 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 36,500 Value ($000) $394 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 36,500 Value ($000) $322 Avg Close $6.49 Range $6.10 - $6.91