FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 325,359 Value ($000) $4,880 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 324,142 Value ($000) $5,530 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 301,451 Value ($000) $5,592 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 274,968 Value ($000) $4,320 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 249,812 Value ($000) $3,875 Avg Close $13.41 Range $12.33 - $14.34
Q4 2019
Shares 93,860 Value ($000) $1,532 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 93,860 Value ($000) $1,359 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 104,458 Value ($000) $1,549 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 175,533 Value ($000) $2,421 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 178,936 Value ($000) $2,280 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 178,936 Value ($000) $2,738 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 178,936 Value ($000) $2,854 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 166,480 Value ($000) $2,306 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 169,612 Value ($000) $2,502 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 145,079 Value ($000) $2,183 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 133,249 Value ($000) $1,932 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 498,001 Value ($000) $7,146 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 565,098 Value ($000) $8,024 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 730,696 Value ($000) $7,877 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 699,643 Value ($000) $6,157 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 718,477 Value ($000) $6,402 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 642,261 Value ($000) $5,523 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 353,062 Value ($000) $2,902 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 304,385 Value ($000) $2,511 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 198,936 Value ($000) $1,629 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 187,427 Value ($000) $1,565 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 183,971 Value ($000) $1,470 Avg Close $5.32 Range $4.91 - $6.05
Q2 2014
Shares 179,819 Value ($000) $1,401 Avg Close $5.26 Range $5.06 - $5.46
Q1 2014
Shares 172,029 Value ($000) $1,321 Avg Close $4.92 Range $4.48 - $5.34
Q4 2013
Shares 167,762 Value ($000) $1,099 Avg Close $4.31 Range $4.17 - $4.52
Q3 2013
Shares 100,000 Value ($000) $631 Avg Close $4.26 Range $4.15 - $4.47
Q2 2013
Shares 80,000 Value ($000) $502 Avg Close $4.28 Range $3.95 - $4.53