FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,650 Value ($000) $3,192 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 174,237 Value ($000) $2,511 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 199,409 Value ($000) $2,750 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 185,122 Value ($000) $2,416 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 225,331 Value ($000) $3,204 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 220,947 Value ($000) $3,341 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 154,177 Value ($000) $1,926 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 149,751 Value ($000) $2,001 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 146,909 Value ($000) $2,123 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 98,986 Value ($000) $1,144 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 109,601 Value ($000) $1,356 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 156,852 Value ($000) $1,983 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 157,426 Value ($000) $2,223 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 202,508 Value ($000) $2,651 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 179,593 Value ($000) $2,694 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 55,545 Value ($000) $947 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 46,532 Value ($000) $863 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 40,607 Value ($000) $638 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 19,160 Value ($000) $296 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 74,144 Value ($000) $1,239 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 81,341 Value ($000) $1,079 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 18,993 Value ($000) $207 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 25,596 Value ($000) $303 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 20,823 Value ($000) $242 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 77,830 Value ($000) $1,271 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 53,405 Value ($000) $774 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 43,267 Value ($000) $642 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 47,338 Value ($000) $652 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 93,657 Value ($000) $1,193 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 84,593 Value ($000) $1,294 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 96,181 Value ($000) $1,534 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 96,478 Value ($000) $1,336 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 86,004 Value ($000) $1,268 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 66,230 Value ($000) $997 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 73,106 Value ($000) $1,061 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 77,184 Value ($000) $1,107 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 125,710 Value ($000) $1,786 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 26,494 Value ($000) $285 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 21,449 Value ($000) $189 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 62,601 Value ($000) $558 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 21,249 Value ($000) $183 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 23,139 Value ($000) $190 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 15,600 Value ($000) $128 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 14,688 Value ($000) $121 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 22,505 Value ($000) $188 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 29,223 Value ($000) $233 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 43,638 Value ($000) $340 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 32,482 Value ($000) $250 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 29,946 Value ($000) $197 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 50,438 Value ($000) $318 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 67,672 Value ($000) $425 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,650	$3,192	$13.39	$12.50 - $14.43
Q3 2025	174,237	$2,511	$13.86	$12.65 - $14.96
Q2 2025	199,409	$2,750	$12.50	$11.03 - $13.46
Q1 2025	185,122	$2,416	$12.89	$11.89 - $13.78
Q4 2024	225,331	$3,204	$13.89	$12.71 - $15.15
Q3 2024	220,947	$3,341	$13.35	$11.04 - $15.01
Q2 2024	154,177	$1,926	$11.17	$10.62 - $12.11
Q1 2024	149,751	$2,001	$12.15	$11.14 - $13.21
Q4 2023	146,909	$2,123	$10.95	$9.17 - $13.18
Q3 2023	98,986	$1,144	$11.17	$9.94 - $12.42
Q2 2023	109,601	$1,356	$10.30	$9.31 - $11.60
Q1 2023	156,852	$1,983	$11.78	$9.95 - $12.81
Q4 2022	157,426	$2,223	$11.90	$10.43 - $12.99
Q3 2022	202,508	$2,651	$12.03	$10.97 - $13.03
Q2 2022	179,593	$2,694	$12.73	$11.89 - $14.20
Q1 2022	55,545	$947	$14.55	$13.31 - $16.29
Q4 2021	46,532	$863	$14.41	$12.68 - $15.35
Q3 2021	40,607	$638	$12.36	$11.69 - $12.86
Q2 2021	19,160	$296	$13.41	$12.33 - $14.34
Q1 2021	74,144	$1,239	$11.64	$10.32 - $14.56
Q4 2020	81,341	$1,079	$9.84	$8.29 - $10.96
Q3 2020	18,993	$207	$8.81	$7.90 - $9.80
Q2 2020	25,596	$303	$8.94	$7.57 - $10.42
Q1 2020	20,823	$242	$11.34	$7.96 - $12.62
Q4 2019	77,830	$1,271	$11.60	$10.65 - $12.62
Q3 2019	53,405	$774	$10.77	$10.00 - $11.50
Q2 2019	43,267	$642	$10.67	$10.08 - $11.24
Q1 2019	47,338	$652	$10.29	$8.62 - $11.16
Q4 2018	93,657	$1,193	$10.03	$8.61 - $11.46
Q3 2018	84,593	$1,294	$11.73	$11.07 - $12.45
Q2 2018	96,181	$1,534	$11.29	$9.95 - $12.34
Q1 2018	96,478	$1,336	$10.63	$9.34 - $11.61
Q4 2017	86,004	$1,268	$10.80	$9.70 - $11.59
Q3 2017	66,230	$997	$10.12	$9.38 - $11.38
Q2 2017	73,106	$1,061	$10.16	$9.12 - $11.04
Q1 2017	77,184	$1,107	$9.86	$8.72 - $10.71
Q4 2016	125,710	$1,786	$8.68	$7.15 - $11.14
Q3 2016	26,494	$285	$6.98	$6.18 - $8.47
Q2 2016	21,449	$189	$6.49	$6.10 - $6.91
Q1 2016	62,601	$558	$6.01	$5.66 - $6.42
Q4 2015	21,249	$183	$5.85	$5.38 - $6.15
Q3 2015	23,139	$190	$5.76	$5.54 - $6.17
Q2 2015	15,600	$128	$5.73	$5.56 - $5.90
Q1 2015	14,688	$121	$5.51	$4.94 - $5.89
Q4 2014	22,505	$188	$5.65	$5.14 - $6.03
Q3 2014	29,223	$233	$5.32	$4.91 - $6.05
Q2 2014	43,638	$340	$5.26	$5.06 - $5.46
Q1 2014	32,482	$250	$4.92	$4.48 - $5.34
Q4 2013	29,946	$197	$4.31	$4.17 - $4.52
Q3 2013	50,438	$318	$4.26	$4.15 - $4.47
Q2 2013	67,672	$425	$4.28	$3.95 - $4.53