FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,090 Value ($000) $4,983 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 334,551 Value ($000) $4,821 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 338,141 Value ($000) $4,663 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 341,891 Value ($000) $4,462 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 350,091 Value ($000) $4,978 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 352,251 Value ($000) $5,326 Avg Close $13.35 Range $11.04 - $15.01

Q2 2024

Shares 356,111 Value ($000) $4,448 Avg Close $11.17 Range $10.62 - $12.11

Q1 2024

Shares 365,959 Value ($000) $4,889 Avg Close $12.15 Range $11.14 - $13.21

Q4 2023

Shares 381,339 Value ($000) $5,510 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 384,639 Value ($000) $4,446 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 392,339 Value ($000) $4,853 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 397,764 Value ($000) $5,028 Avg Close $11.78 Range $9.95 - $12.81

Q4 2022

Shares 401,592 Value ($000) $5,670 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 404,643 Value ($000) $5,297 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 408,529 Value ($000) $6,128 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 423,699 Value ($000) $7,228 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 434,389 Value ($000) $8,058 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 447,794 Value ($000) $7,035 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 452,404 Value ($000) $7,017 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 457,552 Value ($000) $7,641 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 471,376 Value ($000) $6,255 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 469,946 Value ($000) $5,132 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 481,626 Value ($000) $5,712 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 502,807 Value ($000) $5,848 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 528,362 Value ($000) $8,623 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 597,367 Value ($000) $8,650 Avg Close $10.77 Range $10.00 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,090	$4,983	$13.39	$12.50 - $14.43
Q3 2025	334,551	$4,821	$13.86	$12.65 - $14.96
Q2 2025	338,141	$4,663	$12.50	$11.03 - $13.46
Q1 2025	341,891	$4,462	$12.89	$11.89 - $13.78
Q4 2024	350,091	$4,978	$13.89	$12.71 - $15.15
Q3 2024	352,251	$5,326	$13.35	$11.04 - $15.01
Q2 2024	356,111	$4,448	$11.17	$10.62 - $12.11
Q1 2024	365,959	$4,889	$12.15	$11.14 - $13.21
Q4 2023	381,339	$5,510	$10.95	$9.17 - $13.18
Q3 2023	384,639	$4,446	$11.17	$9.94 - $12.42
Q2 2023	392,339	$4,853	$10.30	$9.31 - $11.60
Q1 2023	397,764	$5,028	$11.78	$9.95 - $12.81
Q4 2022	401,592	$5,670	$11.90	$10.43 - $12.99
Q3 2022	404,643	$5,297	$12.03	$10.97 - $13.03
Q2 2022	408,529	$6,128	$12.73	$11.89 - $14.20
Q1 2022	423,699	$7,228	$14.55	$13.31 - $16.29
Q4 2021	434,389	$8,058	$14.41	$12.68 - $15.35
Q3 2021	447,794	$7,035	$12.36	$11.69 - $12.86
Q2 2021	452,404	$7,017	$13.41	$12.33 - $14.34
Q1 2021	457,552	$7,641	$11.64	$10.32 - $14.56
Q4 2020	471,376	$6,255	$9.84	$8.29 - $10.96
Q3 2020	469,946	$5,132	$8.81	$7.90 - $9.80
Q2 2020	481,626	$5,712	$8.94	$7.57 - $10.42
Q1 2020	502,807	$5,848	$11.34	$7.96 - $12.62
Q4 2019	528,362	$8,623	$11.60	$10.65 - $12.62
Q3 2019	597,367	$8,650	$10.77	$10.00 - $11.50