FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44,945 Value ($000) $1 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 11,250 Value ($000) $0 Avg Close $13.35 Range $11.04 - $15.01

Q3 2022

Shares 23,245 Value ($000) $304 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 47,785 Value ($000) $716 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 37,560 Value ($000) $640 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 66,935 Value ($000) $1,240 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 118,621 Value ($000) $1,861 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 160,018 Value ($000) $2,481 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 199,507 Value ($000) $3,332 Avg Close $11.64 Range $10.32 - $14.56

Q4 2020

Shares 213,374 Value ($000) $2,834 Avg Close $9.84 Range $8.29 - $10.96

Q3 2020

Shares 231,415 Value ($000) $2,525 Avg Close $8.81 Range $7.90 - $9.80

Q2 2020

Shares 263,452 Value ($000) $3,126 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 252,856 Value ($000) $2,942 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 111,808 Value ($000) $1,823 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 82,318 Value ($000) $1,192 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 70,404 Value ($000) $1,045 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 40,338 Value ($000) $556 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 29,697 Value ($000) $379 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 29,697 Value ($000) $454 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 22,140 Value ($000) $354 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 6,403 Value ($000) $89 Avg Close $10.63 Range $9.34 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44,945	$1	$13.89	$12.71 - $15.15
Q3 2024	11,250	$0	$13.35	$11.04 - $15.01
Q3 2022	23,245	$304	$12.03	$10.97 - $13.03
Q2 2022	47,785	$716	$12.73	$11.89 - $14.20
Q1 2022	37,560	$640	$14.55	$13.31 - $16.29
Q4 2021	66,935	$1,240	$14.41	$12.68 - $15.35
Q3 2021	118,621	$1,861	$12.36	$11.69 - $12.86
Q2 2021	160,018	$2,481	$13.41	$12.33 - $14.34
Q1 2021	199,507	$3,332	$11.64	$10.32 - $14.56
Q4 2020	213,374	$2,834	$9.84	$8.29 - $10.96
Q3 2020	231,415	$2,525	$8.81	$7.90 - $9.80
Q2 2020	263,452	$3,126	$8.94	$7.57 - $10.42
Q1 2020	252,856	$2,942	$11.34	$7.96 - $12.62
Q4 2019	111,808	$1,823	$11.60	$10.65 - $12.62
Q3 2019	82,318	$1,192	$10.77	$10.00 - $11.50
Q2 2019	70,404	$1,045	$10.67	$10.08 - $11.24
Q1 2019	40,338	$556	$10.29	$8.62 - $11.16
Q4 2018	29,697	$379	$10.03	$8.61 - $11.46
Q3 2018	29,697	$454	$11.73	$11.07 - $12.45
Q2 2018	22,140	$354	$11.29	$9.95 - $12.34
Q1 2018	6,403	$89	$10.63	$9.34 - $11.61