FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,974 Value ($000) $201 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 51,137 Value ($000) $854 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 57,835 Value ($000) $767 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 58,935 Value ($000) $644 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 57,235 Value ($000) $679 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 52,035 Value ($000) $605 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 49,935 Value ($000) $815 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 45,235 Value ($000) $655 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 51,660 Value ($000) $766 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 60,076 Value ($000) $828 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 37,404 Value ($000) $477 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 37,404 Value ($000) $572 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 40,404 Value ($000) $644 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 39,200 Value ($000) $543 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 39,200 Value ($000) $578 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 39,200 Value ($000) $590 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 57,100 Value ($000) $828 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 57,100 Value ($000) $819 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 58,600 Value ($000) $832 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 39,200 Value ($000) $423 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 39,200 Value ($000) $345 Avg Close $6.49 Range $6.10 - $6.91
Q2 2013
Shares 900 Value ($000) $6 Avg Close $4.28 Range $3.95 - $4.53