FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,687 Value ($000) $5,350 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 408,371 Value ($000) $5,885 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 419,077 Value ($000) $5,779 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 416,197 Value ($000) $5,431 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 418,304 Value ($000) $5,948 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 419,347 Value ($000) $6,341 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 431,412 Value ($000) $5,388 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 433,617 Value ($000) $5,793 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 436,299 Value ($000) $6,305 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 493,453 Value ($000) $5,704 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 488,585 Value ($000) $6,044 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 481,176 Value ($000) $6,082 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 483,018 Value ($000) $6,820 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 453,107 Value ($000) $5,931 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 456,676 Value ($000) $6,850 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 460,826 Value ($000) $7,862 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 460,860 Value ($000) $8,549 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 452,946 Value ($000) $7,116 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 341,960 Value ($000) $5,303 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 16,657 Value ($000) $278 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 15,328 Value ($000) $203 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 17,332 Value ($000) $189 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 17,332 Value ($000) $204 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 16,288 Value ($000) $189 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 15,378 Value ($000) $251 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 15,605 Value ($000) $226 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 15,605 Value ($000) $231 Avg Close $10.67 Range $10.08 - $11.24
Q2 2018
Shares 19,212 Value ($000) $306 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 19,554 Value ($000) $271 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 19,740 Value ($000) $291 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 19,186 Value ($000) $288 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 19,460 Value ($000) $282 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 20,390 Value ($000) $293 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 17,609 Value ($000) $250 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 21,142 Value ($000) $228 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 23,154 Value ($000) $204 Avg Close $6.49 Range $6.10 - $6.91