FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 686 Value ($000) $10 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 906 Value ($000) $15 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 906 Value ($000) $17 Avg Close $14.41 Range $12.68 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	686	$10	$12.73	$11.89 - $14.20
Q1 2022	906	$15	$14.55	$13.31 - $16.29
Q4 2021	906	$17	$14.41	$12.68 - $15.35