FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,530 Value ($000) $140 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 10,530 Value ($000) $152 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 10,530 Value ($000) $145 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 37,014 Value ($000) $483 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 10,530 Value ($000) $150 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 10,530 Value ($000) $159 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 10,530 Value ($000) $132 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 16,705 Value ($000) $211 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 18,281 Value ($000) $264 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 27,235 Value ($000) $315 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 27,175 Value ($000) $336 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 16,705 Value ($000) $211 Avg Close $11.78 Range $9.95 - $12.81
Q2 2022
Shares 13,850 Value ($000) $208 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 12,336 Value ($000) $210 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 17,737 Value ($000) $329 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 17,737 Value ($000) $279 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 17,737 Value ($000) $275 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 21,310 Value ($000) $356 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 21,310 Value ($000) $283 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 21,310 Value ($000) $233 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 21,310 Value ($000) $253 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 21,310 Value ($000) $248 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 12,581 Value ($000) $205 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 12,301 Value ($000) $178 Avg Close $10.77 Range $10.00 - $11.50