FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,981 Value ($000) $457 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 30,570 Value ($000) $451 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 31,477 Value ($000) $474 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 30,963 Value ($000) $449 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 30,963 Value ($000) $444 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 30,963 Value ($000) $427 Avg Close $8.68 Range $7.15 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,981	$457	$10.63	$9.34 - $11.61
Q4 2017	30,570	$451	$10.80	$9.70 - $11.59
Q3 2017	31,477	$474	$10.12	$9.38 - $11.38
Q2 2017	30,963	$449	$10.16	$9.12 - $11.04
Q1 2017	30,963	$444	$9.86	$8.72 - $10.71
Q4 2016	30,963	$427	$8.68	$7.15 - $11.14