FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,690 Value ($000) $14 Avg Close $5.51 Range $4.94 - $5.89
Q4 2014
Shares 1,340 Value ($000) $11 Avg Close $5.65 Range $5.14 - $6.03
Q3 2014
Shares 810 Value ($000) $6 Avg Close $5.32 Range $4.91 - $6.05
Q2 2013
Shares 14,000 Value ($000) $88 Avg Close $4.28 Range $3.95 - $4.53
Q1 2013
Shares 14,000 Value ($000) $87 Avg Close $4.39 Range $4.13 - $4.65
Q4 2012
Shares 14,000 Value ($000) $87 Avg Close — Range —
Q3 2012
Shares 14,000 Value ($000) $90 Avg Close — Range —