FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,773 Value ($000) $770 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 55,178 Value ($000) $795 Avg Close $13.86 Range $12.65 - $14.96
Q4 2020
Shares 56,363 Value ($000) $748 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 92,563 Value ($000) $1,011 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 92,522 Value ($000) $1,097 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 89,259 Value ($000) $1,038 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 45,291 Value ($000) $739 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 24,087 Value ($000) $349 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 24,087 Value ($000) $357 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 29,224 Value ($000) $403 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 24,064 Value ($000) $307 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 24,064 Value ($000) $368 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 24,064 Value ($000) $384 Avg Close $11.29 Range $9.95 - $12.34
Q2 2017
Shares 26,400 Value ($000) $383 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 26,400 Value ($000) $379 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 28,600 Value ($000) $406 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 28,600 Value ($000) $308 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 28,600 Value ($000) $252 Avg Close $6.49 Range $6.10 - $6.91