FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 700 Value ($000) $8 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 700 Value ($000) $11 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 700 Value ($000) $10 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 700 Value ($000) $10 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 700 Value ($000) $10 Avg Close $10.29 Range $8.62 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	700	$8	$11.34	$7.96 - $12.62
Q4 2019	700	$11	$11.60	$10.65 - $12.62
Q3 2019	700	$10	$10.77	$10.00 - $11.50
Q2 2019	700	$10	$10.67	$10.08 - $11.24
Q1 2019	700	$10	$10.29	$8.62 - $11.16