FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 104,960 Value ($000) $1,447 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 185,021 Value ($000) $2,316 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 195,604 Value ($000) $2,993 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 259,910 Value ($000) $4,146 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 314,912 Value ($000) $4,362 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 297,133 Value ($000) $4,382,712 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 297,133 Value ($000) $4,472 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 307,433 Value ($000) $4,458 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 338,334 Value ($000) $4,855 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 338,334 Value ($000) $4,804 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 376,098 Value ($000) $4,054 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 381,098 Value ($000) $3,354 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 388,250 Value ($000) $3,459 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 402,250 Value ($000) $3,459 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 402,250 Value ($000) $3,306 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 402,250 Value ($000) $3,319 Avg Close $5.73 Range $5.56 - $5.90

Q1 2015

Shares 406,150 Value ($000) $3,326 Avg Close $5.51 Range $4.94 - $5.89

Q4 2014

Shares 377,850 Value ($000) $3,155 Avg Close $5.65 Range $5.14 - $6.03

Q3 2014

Shares 438,850 Value ($000) $3,506 Avg Close $5.32 Range $4.91 - $6.05

Q2 2014

Shares 438,850 Value ($000) $3,419 Avg Close $5.26 Range $5.06 - $5.46

Q1 2014

Shares 438,850 Value ($000) $3,370 Avg Close $4.92 Range $4.48 - $5.34

Q4 2013

Shares 407,019 Value ($000) $2,666 Avg Close $4.31 Range $4.17 - $4.52

Q3 2013

Shares 284,713 Value ($000) $1,797 Avg Close $4.26 Range $4.15 - $4.47

Q2 2013

Shares 244,451 Value ($000) $1,535 Avg Close $4.28 Range $3.95 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	104,960	$1,447	$10.29	$8.62 - $11.16
Q4 2018	185,021	$2,316	$10.03	$8.61 - $11.46
Q3 2018	195,604	$2,993	$11.73	$11.07 - $12.45
Q2 2018	259,910	$4,146	$11.29	$9.95 - $12.34
Q1 2018	314,912	$4,362	$10.63	$9.34 - $11.61
Q4 2017	297,133	$4,382,712	$10.80	$9.70 - $11.59
Q3 2017	297,133	$4,472	$10.12	$9.38 - $11.38
Q2 2017	307,433	$4,458	$10.16	$9.12 - $11.04
Q1 2017	338,334	$4,855	$9.86	$8.72 - $10.71
Q4 2016	338,334	$4,804	$8.68	$7.15 - $11.14
Q3 2016	376,098	$4,054	$6.98	$6.18 - $8.47
Q2 2016	381,098	$3,354	$6.49	$6.10 - $6.91
Q1 2016	388,250	$3,459	$6.01	$5.66 - $6.42
Q4 2015	402,250	$3,459	$5.85	$5.38 - $6.15
Q3 2015	402,250	$3,306	$5.76	$5.54 - $6.17
Q2 2015	402,250	$3,319	$5.73	$5.56 - $5.90
Q1 2015	406,150	$3,326	$5.51	$4.94 - $5.89
Q4 2014	377,850	$3,155	$5.65	$5.14 - $6.03
Q3 2014	438,850	$3,506	$5.32	$4.91 - $6.05
Q2 2014	438,850	$3,419	$5.26	$5.06 - $5.46
Q1 2014	438,850	$3,370	$4.92	$4.48 - $5.34
Q4 2013	407,019	$2,666	$4.31	$4.17 - $4.52
Q3 2013	284,713	$1,797	$4.26	$4.15 - $4.47
Q2 2013	244,451	$1,535	$4.28	$3.95 - $4.53