FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $15 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 1,088 Value ($000) $16 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 1,374 Value ($000) $19 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 1,088 Value ($000) $14 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 1,088 Value ($000) $15 Avg Close $13.89 Range $12.71 - $15.15
Q4 2019
Shares 15,866 Value ($000) $259 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 15,866 Value ($000) $230 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 15,866 Value ($000) $235 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 17,753 Value ($000) $245 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 17,753 Value ($000) $226 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 17,753 Value ($000) $272 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 17,753 Value ($000) $283 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 17,753 Value ($000) $246 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 17,753 Value ($000) $262 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 17,753 Value ($000) $267 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 20,466 Value ($000) $297 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 20,836 Value ($000) $299 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 19,717 Value ($000) $280 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 37,617 Value ($000) $406 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 36,563 Value ($000) $322 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 36,563 Value ($000) $326 Avg Close $6.01 Range $5.66 - $6.42
Q4 2015
Shares 36,563 Value ($000) $314 Avg Close $5.85 Range $5.38 - $6.15
Q3 2015
Shares 36,563 Value ($000) $301 Avg Close $5.76 Range $5.54 - $6.17
Q2 2015
Shares 36,563 Value ($000) $302 Avg Close $5.73 Range $5.56 - $5.90
Q1 2015
Shares 36,563 Value ($000) $299 Avg Close $5.51 Range $4.94 - $5.89