FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,814 Value ($000) $0 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 8,731 Value ($000) $0 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 8,738 Value ($000) $0 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 8,308 Value ($000) $0 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 8,024 Value ($000) $0 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 8,643 Value ($000) $0 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 8,310 Value ($000) $0 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 7,944 Value ($000) $0 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 8,056 Value ($000) $0 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 8,231 Value ($000) $0 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 3,505 Value ($000) $0 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 4,492 Value ($000) $0 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 3,822 Value ($000) $0 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 1,507 Value ($000) $20 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 1,168 Value ($000) $18 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 1,599 Value ($000) $28 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 577 Value ($000) $11 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 561 Value ($000) $9 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 561 Value ($000) $9 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 522 Value ($000) $9 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 508 Value ($000) $7 Avg Close $9.84 Range $8.29 - $10.96
Q2 2020
Shares 300 Value ($000) $4 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 259 Value ($000) $3 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 262 Value ($000) $4 Avg Close $11.60 Range $10.65 - $12.62
Q2 2019
Shares 178 Value ($000) $3 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 118 Value ($000) $2 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 118 Value ($000) $1 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 131 Value ($000) $2 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 131 Value ($000) $2 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 131 Value ($000) $2 Avg Close $10.63 Range $9.34 - $11.61