FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 170,250 Value ($000) $2,229 Avg Close $12.03 Range $10.97 - $13.03

Q2 2020

Shares 10,727 Value ($000) $127 Avg Close $8.94 Range $7.57 - $10.42

Q1 2020

Shares 10,720 Value ($000) $125 Avg Close $11.34 Range $7.96 - $12.62

Q4 2019

Shares 10,714 Value ($000) $175 Avg Close $11.60 Range $10.65 - $12.62

Q3 2019

Shares 10,709 Value ($000) $155 Avg Close $10.77 Range $10.00 - $11.50

Q2 2019

Shares 10,704 Value ($000) $159 Avg Close $10.67 Range $10.08 - $11.24

Q1 2019

Shares 18,103 Value ($000) $250 Avg Close $10.29 Range $8.62 - $11.16

Q4 2018

Shares 18,098 Value ($000) $231 Avg Close $10.03 Range $8.61 - $11.46

Q3 2018

Shares 18,094 Value ($000) $2,074 Avg Close $11.73 Range $11.07 - $12.45

Q2 2018

Shares 168,090 Value ($000) $2,681 Avg Close $11.29 Range $9.95 - $12.34

Q1 2018

Shares 168,087 Value ($000) $2,328 Avg Close $10.63 Range $9.34 - $11.61

Q4 2017

Shares 168,084 Value ($000) $2,479 Avg Close $10.80 Range $9.70 - $11.59

Q3 2017

Shares 168,081 Value ($000) $2,530 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 100,675 Value ($000) $1,460 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 100,673 Value ($000) $1,445 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 100,671 Value ($000) $1,430 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 111,427 Value ($000) $1,201 Avg Close $6.98 Range $6.18 - $8.47

Q2 2016

Shares 100,666 Value ($000) $886 Avg Close $6.49 Range $6.10 - $6.91

Q1 2016

Shares 111,418 Value ($000) $958 Avg Close $6.01 Range $5.66 - $6.42

Q4 2015

Shares 100,660 Value ($000) $866 Avg Close $5.85 Range $5.38 - $6.15

Q3 2015

Shares 100,000 Value ($000) $822 Avg Close $5.76 Range $5.54 - $6.17

Q2 2015

Shares 104,278 Value ($000) $860 Avg Close $5.73 Range $5.56 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	170,250	$2,229	$12.03	$10.97 - $13.03
Q2 2020	10,727	$127	$8.94	$7.57 - $10.42
Q1 2020	10,720	$125	$11.34	$7.96 - $12.62
Q4 2019	10,714	$175	$11.60	$10.65 - $12.62
Q3 2019	10,709	$155	$10.77	$10.00 - $11.50
Q2 2019	10,704	$159	$10.67	$10.08 - $11.24
Q1 2019	18,103	$250	$10.29	$8.62 - $11.16
Q4 2018	18,098	$231	$10.03	$8.61 - $11.46
Q3 2018	18,094	$2,074	$11.73	$11.07 - $12.45
Q2 2018	168,090	$2,681	$11.29	$9.95 - $12.34
Q1 2018	168,087	$2,328	$10.63	$9.34 - $11.61
Q4 2017	168,084	$2,479	$10.80	$9.70 - $11.59
Q3 2017	168,081	$2,530	$10.12	$9.38 - $11.38
Q2 2017	100,675	$1,460	$10.16	$9.12 - $11.04
Q1 2017	100,673	$1,445	$9.86	$8.72 - $10.71
Q4 2016	100,671	$1,430	$8.68	$7.15 - $11.14
Q3 2016	111,427	$1,201	$6.98	$6.18 - $8.47
Q2 2016	100,666	$886	$6.49	$6.10 - $6.91
Q1 2016	111,418	$958	$6.01	$5.66 - $6.42
Q4 2015	100,660	$866	$5.85	$5.38 - $6.15
Q3 2015	100,000	$822	$5.76	$5.54 - $6.17
Q2 2015	104,278	$860	$5.73	$5.56 - $5.90