Ticker: FMNB CUSIP: 309627107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21 | $0 | $12.50 | $11.03 - $13.46 |
| Q1 2025 | 21 | $0 | $12.89 | $11.89 - $13.78 |
| Q2 2020 | 62,800 | $745 | $8.94 | $7.57 - $10.42 |
| Q1 2020 | 62,800 | $730 | $11.34 | $7.96 - $12.62 |
| Q4 2019 | 33,000 | $539 | $11.60 | $10.65 - $12.62 |
| Q3 2019 | 31,072 | $450 | $10.77 | $10.00 - $11.50 |
| Q2 2019 | 7,700 | $114 | $10.67 | $10.08 - $11.24 |
| Q1 2019 | 7,700 | $106 | $10.29 | $8.62 - $11.16 |
| Q4 2018 | 7,700 | $98 | $10.03 | $8.61 - $11.46 |
| Q3 2018 | 6,700 | $103 | $11.73 | $11.07 - $12.45 |
| Q2 2018 | 3,600 | $57 | $11.29 | $9.95 - $12.34 |
| Q1 2018 | 3,800 | $53 | $10.63 | $9.34 - $11.61 |
| Q4 2017 | 800 | $12 | $10.80 | $9.70 - $11.59 |
| Q3 2017 | 9,700 | $146 | $10.12 | $9.38 - $11.38 |
| Q2 2017 | 9,700 | $141 | $10.16 | $9.12 - $11.04 |