FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,744 Value ($000) $942 Avg Close $11.90 Range $10.43 - $12.99

Q3 2022

Shares 66,744 Value ($000) $874 Avg Close $12.03 Range $10.97 - $13.03

Q2 2022

Shares 66,744 Value ($000) $1,001 Avg Close $12.73 Range $11.89 - $14.20

Q1 2022

Shares 66,689 Value ($000) $1,138 Avg Close $14.55 Range $13.31 - $16.29

Q4 2021

Shares 76,513 Value ($000) $1,419 Avg Close $14.41 Range $12.68 - $15.35

Q3 2021

Shares 76,513 Value ($000) $1,202 Avg Close $12.36 Range $11.69 - $12.86

Q2 2021

Shares 40,472 Value ($000) $628 Avg Close $13.41 Range $12.33 - $14.34

Q1 2021

Shares 40,607 Value ($000) $678 Avg Close $11.64 Range $10.32 - $14.56

Q3 2020

Shares 40,671 Value ($000) $444 Avg Close $8.81 Range $7.90 - $9.80

Q3 2017

Shares 106,810 Value ($000) $1,607 Avg Close $10.12 Range $9.38 - $11.38

Q2 2017

Shares 80,640 Value ($000) $1,169 Avg Close $10.16 Range $9.12 - $11.04

Q1 2017

Shares 73,300 Value ($000) $1,052 Avg Close $9.86 Range $8.72 - $10.71

Q4 2016

Shares 46,710 Value ($000) $663 Avg Close $8.68 Range $7.15 - $11.14

Q3 2016

Shares 60,890 Value ($000) $656 Avg Close $6.98 Range $6.18 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,744	$942	$11.90	$10.43 - $12.99
Q3 2022	66,744	$874	$12.03	$10.97 - $13.03
Q2 2022	66,744	$1,001	$12.73	$11.89 - $14.20
Q1 2022	66,689	$1,138	$14.55	$13.31 - $16.29
Q4 2021	76,513	$1,419	$14.41	$12.68 - $15.35
Q3 2021	76,513	$1,202	$12.36	$11.69 - $12.86
Q2 2021	40,472	$628	$13.41	$12.33 - $14.34
Q1 2021	40,607	$678	$11.64	$10.32 - $14.56
Q3 2020	40,671	$444	$8.81	$7.90 - $9.80
Q3 2017	106,810	$1,607	$10.12	$9.38 - $11.38
Q2 2017	80,640	$1,169	$10.16	$9.12 - $11.04
Q1 2017	73,300	$1,052	$9.86	$8.72 - $10.71
Q4 2016	46,710	$663	$8.68	$7.15 - $11.14
Q3 2016	60,890	$656	$6.98	$6.18 - $8.47