FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,644 Value ($000) $2,193 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 192,478 Value ($000) $2,774 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 221,417 Value ($000) $3,053 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 226,650 Value ($000) $2,958 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 265,792 Value ($000) $3,780 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 142,762 Value ($000) $2,159 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 180,126 Value ($000) $2,250 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 201,735 Value ($000) $2,695 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 183,548 Value ($000) $2,652 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 197,205 Value ($000) $2,280 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 194,371 Value ($000) $2,404 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 65,404 Value ($000) $827 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 14,176 Value ($000) $200 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 14,176 Value ($000) $186 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 12,671 Value ($000) $190 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 12,671 Value ($000) $216 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 26,659 Value ($000) $495 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 19,825 Value ($000) $311 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 19,572 Value ($000) $304 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 12,214 Value ($000) $204 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 12,544 Value ($000) $166 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 10,042 Value ($000) $110 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 10,042 Value ($000) $119 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 13,938 Value ($000) $162 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 15,114 Value ($000) $247 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 13,221 Value ($000) $191 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 14,071 Value ($000) $209 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 14,968 Value ($000) $206 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 16,244 Value ($000) $207 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 16,244 Value ($000) $249 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 16,244 Value ($000) $259 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 17,911 Value ($000) $248 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 19,086 Value ($000) $282 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 21,540 Value ($000) $324 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 21,540 Value ($000) $312 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 21,540 Value ($000) $309 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 21,540 Value ($000) $306 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 21,540 Value ($000) $232 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 21,540 Value ($000) $190 Avg Close $6.49 Range $6.10 - $6.91