FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,558 Value ($000) $326 Avg Close $10.95 Range $9.17 - $13.18

Q3 2023

Shares 26,851 Value ($000) $310 Avg Close $11.17 Range $9.94 - $12.42

Q2 2023

Shares 26,643 Value ($000) $330 Avg Close $10.30 Range $9.31 - $11.60

Q1 2023

Shares 26,542 Value ($000) $336 Avg Close $11.78 Range $9.95 - $12.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,558	$326	$10.95	$9.17 - $13.18
Q3 2023	26,851	$310	$11.17	$9.94 - $12.42
Q2 2023	26,643	$330	$10.30	$9.31 - $11.60
Q1 2023	26,542	$336	$11.78	$9.95 - $12.81