FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,605 Value ($000) $461 Avg Close $13.39 Range $12.50 - $14.43
Q3 2025
Shares 34,999 Value ($000) $504 Avg Close $13.86 Range $12.65 - $14.96
Q2 2025
Shares 34,997 Value ($000) $483 Avg Close $12.50 Range $11.03 - $13.46
Q1 2025
Shares 34,997 Value ($000) $457 Avg Close $12.89 Range $11.89 - $13.78
Q4 2024
Shares 34,997 Value ($000) $498 Avg Close $13.89 Range $12.71 - $15.15
Q3 2024
Shares 35,417 Value ($000) $536 Avg Close $13.35 Range $11.04 - $15.01
Q2 2024
Shares 36,525 Value ($000) $456 Avg Close $11.17 Range $10.62 - $12.11
Q1 2024
Shares 37,360 Value ($000) $499 Avg Close $12.15 Range $11.14 - $13.21
Q4 2023
Shares 39,272 Value ($000) $567 Avg Close $10.95 Range $9.17 - $13.18
Q3 2023
Shares 41,248 Value ($000) $477 Avg Close $11.17 Range $9.94 - $12.42
Q2 2023
Shares 45,644 Value ($000) $565 Avg Close $10.30 Range $9.31 - $11.60
Q1 2023
Shares 44,841 Value ($000) $567 Avg Close $11.78 Range $9.95 - $12.81
Q4 2022
Shares 45,016 Value ($000) $636 Avg Close $11.90 Range $10.43 - $12.99
Q3 2022
Shares 12,425 Value ($000) $163 Avg Close $12.03 Range $10.97 - $13.03
Q2 2022
Shares 13,461 Value ($000) $202 Avg Close $12.73 Range $11.89 - $14.20
Q1 2022
Shares 13,236 Value ($000) $226 Avg Close $14.55 Range $13.31 - $16.29
Q4 2021
Shares 16,749 Value ($000) $311 Avg Close $14.41 Range $12.68 - $15.35
Q3 2021
Shares 14,045 Value ($000) $221 Avg Close $12.36 Range $11.69 - $12.86
Q2 2021
Shares 36,011 Value ($000) $559 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 38,924 Value ($000) $650 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 38,924 Value ($000) $517 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 38,924 Value ($000) $425 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 38,924 Value ($000) $462 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 38,924 Value ($000) $453 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 39,907 Value ($000) $651 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 39,907 Value ($000) $578 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 39,037 Value ($000) $579 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 39,037 Value ($000) $538 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 39,037 Value ($000) $497 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 39,037 Value ($000) $597 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 38,781 Value ($000) $619 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 39,051 Value ($000) $541 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 40,420 Value ($000) $596 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 40,724 Value ($000) $613 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 44,617 Value ($000) $647 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 50,017 Value ($000) $718 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 51,117 Value ($000) $726 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 52,617 Value ($000) $567 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 52,117 Value ($000) $459 Avg Close $6.49 Range $6.10 - $6.91
Q1 2013
Shares 32,667 Value ($000) $206 Avg Close $4.39 Range $4.13 - $4.65