FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 924 Value ($000) $14 Avg Close $13.41 Range $12.33 - $14.34
Q1 2021
Shares 943 Value ($000) $16 Avg Close $11.64 Range $10.32 - $14.56
Q4 2020
Shares 125,888 Value ($000) $1,671 Avg Close $9.84 Range $8.29 - $10.96
Q3 2020
Shares 125,670 Value ($000) $1,372 Avg Close $8.81 Range $7.90 - $9.80
Q2 2020
Shares 123,420 Value ($000) $1,464 Avg Close $8.94 Range $7.57 - $10.42
Q1 2020
Shares 107,992 Value ($000) $1,256 Avg Close $11.34 Range $7.96 - $12.62
Q4 2019
Shares 89,839 Value ($000) $1,466 Avg Close $11.60 Range $10.65 - $12.62
Q3 2019
Shares 88,311 Value ($000) $1,279 Avg Close $10.77 Range $10.00 - $11.50
Q2 2019
Shares 87,639 Value ($000) $1,300 Avg Close $10.67 Range $10.08 - $11.24
Q1 2019
Shares 87,749 Value ($000) $1,210 Avg Close $10.29 Range $8.62 - $11.16
Q4 2018
Shares 79,039 Value ($000) $1,007 Avg Close $10.03 Range $8.61 - $11.46
Q3 2018
Shares 78,912 Value ($000) $1,207 Avg Close $11.73 Range $11.07 - $12.45
Q2 2018
Shares 77,882 Value ($000) $1,242 Avg Close $11.29 Range $9.95 - $12.34
Q1 2018
Shares 74,836 Value ($000) $1,036 Avg Close $10.63 Range $9.34 - $11.61
Q4 2017
Shares 122,336 Value ($000) $1,804 Avg Close $10.80 Range $9.70 - $11.59
Q3 2017
Shares 118,836 Value ($000) $1,788 Avg Close $10.12 Range $9.38 - $11.38
Q2 2017
Shares 107,136 Value ($000) $1,553 Avg Close $10.16 Range $9.12 - $11.04
Q1 2017
Shares 88,436 Value ($000) $1,269 Avg Close $9.86 Range $8.72 - $10.71
Q4 2016
Shares 60,936 Value ($000) $865 Avg Close $8.68 Range $7.15 - $11.14
Q3 2016
Shares 2,800 Value ($000) $30 Avg Close $6.98 Range $6.18 - $8.47
Q2 2016
Shares 1,300 Value ($000) $11 Avg Close $6.49 Range $6.10 - $6.91
Q1 2016
Shares 1,300 Value ($000) $12 Avg Close $6.01 Range $5.66 - $6.42